S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,48 16:58 |
58,50 58,40 |
+0,14 % 0,08 |
58,52 58,30 |
455,52 Tsd. | |
Caterpillar Inc US1491231015 |
340,56 16:59 |
335,51 336,04 |
+1,35 % 4,52 |
340,59 333,95 |
732,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4800 16:57 |
184,2600 185,1700 |
+0,71 % 1,31 |
187,7700 183,5900 |
122,59 Tsd. | |
CBRE Group Inc US12504L1098 |
107,76 16:59 |
104,07 98,30 |
+9,62 % 9,46 |
108,34 103,05 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
232,2900 16:58 |
230,6000 229,2100 |
+1,34 % 3,08 |
232,6800 229,5250 |
108,86 Tsd. | |
Celanese Corporation US1508701034 |
136,48 16:59 |
135,72 136,13 |
+0,25 % 0,35 |
136,61 134,63 |
161,92 Tsd. | |
Cencora Inc US03073E1055 |
228,96 16:59 |
226,22 225,98 |
+1,32 % 2,98 |
229,79 226,16 |
227,04 Tsd. | |
Centene Corp US15135B1017 |
67,63 16:58 |
66,67 66,12 |
+2,28 % 1,51 |
68,28 66,67 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 16:59 |
29,15 29,02 |
+1,14 % 0,33 |
29,67 29,04 |
862,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,64 16:58 |
71,41 71,48 |
+1,62 % 1,16 |
73,09 71,27 |
330,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 16:59 |
90,5100 90,2100 |
+0,47 % 0,42 |
91,6100 89,2700 |
248,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
96,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,08 16:59 |
64,39 64,08 |
+1,55 % 1,00 |
65,62 64,39 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
317,7600 16:59 |
317,7700 312,6600 |
+1,63 % 5,10 |
323,9000 315,4400 |
286,20 Tsd. | |
Chevron Corporation US1667641005 |
155,83 16:59 |
155,37 155,07 |
+0,49 % 0,76 |
156,41 154,62 |
1,13 Mio. |