S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,31 21:41 |
58,29 58,23 |
+0,14 % 0,08 |
58,40 58,17 |
731,50 Tsd. | |
Caterpillar Inc US1491231015 |
345,97 21:40 |
345,73 347,87 |
-0,55 % -1,90 |
348,66 341,38 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5550 21:41 |
186,5100 186,0000 |
-1,31 % -2,45 |
187,2700 183,1600 |
582,00 Tsd. | |
CBRE Group Inc US12504L1098 |
99,47 21:42 |
98,36 98,77 |
+0,71 % 0,70 |
100,27 98,36 |
992,68 Tsd. | |
CDW Corporation US12514G1085 |
231,1400 21:41 |
230,7700 232,5200 |
-0,59 % -1,38 |
232,2200 230,0200 |
231,59 Tsd. | |
Celanese Corporation US1508701034 |
139,25 21:40 |
140,04 139,73 |
-0,34 % -0,48 |
140,04 137,95 |
345,29 Tsd. | |
Cencora Inc US03073E1055 |
224,10 21:41 |
225,29 224,72 |
-0,28 % -0,62 |
226,09 224,01 |
425,51 Tsd. | |
Centene Corp US15135B1017 |
64,95 21:41 |
65,50 66,14 |
-1,80 % -1,19 |
66,12 63,45 |
3,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,80 21:41 |
28,92 28,96 |
-0,55 % -0,16 |
29,01 28,72 |
1,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,59 21:41 |
70,81 71,39 |
-1,12 % -0,80 |
71,37 70,42 |
1,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5450 21:41 |
89,0400 90,1900 |
+0,39 % 0,36 |
91,0900 88,6010 |
782,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,63 21:40 |
225,87 227,62 |
-2,63 % -5,99 |
225,87 221,27 |
296,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,49 21:41 |
64,64 64,75 |
+1,14 % 0,74 |
66,37 64,64 |
10,10 Mio. | |
Charter Communications Inc New US16119P1084 |
320,9300 21:41 |
314,6500 312,9700 |
+2,54 % 7,96 |
323,9000 304,7600 |
1,20 Mio. | |
Chevron Corporation US1667641005 |
154,16 21:41 |
156,35 156,99 |
-1,80 % -2,83 |
156,60 153,84 |
4,41 Mio. |