S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,16 19:13 |
56,25 56,23 |
-0,12 % -0,07 |
56,65 56,07 |
543,97 Tsd. | |
Caterpillar Inc US1491231015 |
329,74 19:12 |
335,11 333,10 |
-1,01 % -3,36 |
335,29 325,37 |
1,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,2600 19:13 |
172,0400 170,0600 |
+0,71 % 1,20 |
172,0400 170,4495 |
197,70 Tsd. | |
CBRE Group Inc US12504L1098 |
86,47 19:13 |
88,77 89,11 |
-2,97 % -2,65 |
88,78 86,08 |
412,57 Tsd. | |
CDW Corporation US12514G1085 |
219,0150 19:12 |
224,4200 223,8400 |
-2,16 % -4,83 |
224,7900 218,2800 |
366,39 Tsd. | |
Celanese Corporation US1508701034 |
131,94 19:13 |
135,38 134,89 |
-2,19 % -2,96 |
135,62 131,83 |
245,74 Tsd. | |
Cencora Inc US03073E1055 |
223,67 19:13 |
226,41 225,30 |
-0,73 % -1,64 |
226,98 222,98 |
738,27 Tsd. | |
Centene Corp US15135B1017 |
65,49 19:13 |
66,31 66,30 |
-1,22 % -0,81 |
66,88 65,40 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,67 19:12 |
31,15 30,98 |
-1,00 % -0,31 |
31,18 30,58 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,60 19:13 |
74,29 74,12 |
-0,70 % -0,52 |
74,80 73,21 |
639,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1200 19:13 |
88,3100 88,1200 |
-1,13 % -1,00 |
88,8800 86,5500 |
300,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,99 19:11 |
207,47 206,58 |
-1,74 % -3,60 |
211,90 202,76 |
173,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,56 19:13 |
73,97 73,69 |
-0,18 % -0,13 |
74,17 73,27 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
292,4900 19:12 |
292,8000 298,9600 |
-2,16 % -6,47 |
297,8900 290,2700 |
450,73 Tsd. | |
Chevron Corporation US1667641005 |
156,92 19:13 |
157,16 156,42 |
+0,32 % 0,50 |
158,70 155,98 |
2,43 Mio. |