S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,43 10.07.24 |
57,30 57,30 |
+0,23 % 0,13 |
57,49 57,03 |
3,95 Mio. | |
Caterpillar Inc US1491231015 |
328,48 10.07.24 |
326,10 326,06 |
+0,74 % 2,42 |
328,48 321,64 |
2,90 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,3300 10.07.24 |
168,5400 168,5700 |
+0,45 % 0,76 |
169,8600 167,6100 |
513,95 Tsd. | |
CBRE Group Inc US12504L1098 |
89,95 10.07.24 |
88,93 88,77 |
+1,33 % 1,18 |
90,02 88,32 |
787,63 Tsd. | |
CDW Corporation US12514G1085 |
218,8700 10.07.24 |
215,2000 214,8000 |
+1,89 % 4,07 |
218,9700 213,6400 |
1,17 Mio. | |
Celanese Corporation US1508701034 |
134,69 10.07.24 |
131,69 131,40 |
+2,50 % 3,29 |
134,72 131,43 |
696,47 Tsd. | |
Cencora Inc US03073E1055 |
222,42 10.07.24 |
222,63 222,37 |
+0,02 % 0,05 |
223,32 221,23 |
706,40 Tsd. | |
Centene Corp US15135B1017 |
66,66 10.07.24 |
65,72 65,74 |
+1,40 % 0,92 |
66,70 65,61 |
2,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,59 10.07.24 |
29,74 29,63 |
-0,13 % -0,04 |
29,77 29,08 |
9,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,75 10.07.24 |
70,02 69,87 |
-0,17 % -0,12 |
70,19 69,38 |
2,21 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
85,4400 10.07.24 |
87,0100 86,5500 |
-1,28 % -1,11 |
87,0100 84,2400 |
1,65 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,71 10.07.24 |
199,99 201,85 |
+0,43 % 0,86 |
203,85 198,01 |
526,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,63 10.07.24 |
74,35 74,53 |
+0,13 % 0,10 |
74,73 74,06 |
4,53 Mio. | |
Charter Communications Inc New US16119P1084 |
293,9500 10.07.24 |
294,2000 293,9100 |
+0,01 % 0,04 |
296,7600 287,6300 |
1,28 Mio. | |
Chevron Corporation US1667641005 |
155,13 10.07.24 |
152,50 152,98 |
+1,41 % 2,15 |
155,44 152,30 |
5,42 Mio. |