S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 19:22 |
59,79 59,68 |
+0,09 % 0,06 |
59,94 59,65 |
359,76 Tsd. | |
Caterpillar Inc US1491231015 |
334,59 19:22 |
338,26 338,26 |
-1,09 % -3,68 |
339,85 333,60 |
940,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,1300 19:21 |
201,5400 200,8200 |
+1,15 % 2,31 |
203,6147 200,4700 |
199,96 Tsd. | |
CBRE Group Inc US12504L1098 |
107,87 19:22 |
108,89 109,14 |
-1,16 % -1,27 |
109,04 107,62 |
260,25 Tsd. | |
CDW Corporation US12514G1085 |
211,7500 19:22 |
213,5400 213,7300 |
-0,93 % -1,98 |
213,5800 211,0450 |
307,07 Tsd. | |
Celanese Corporation US1508701034 |
124,70 19:22 |
126,14 126,50 |
-1,42 % -1,80 |
126,45 124,48 |
366,15 Tsd. | |
Cencora Inc US03073E1055 |
239,11 19:22 |
237,19 237,77 |
+0,56 % 1,34 |
240,10 236,27 |
276,19 Tsd. | |
Centene Corp US15135B1017 |
76,37 19:22 |
76,27 76,00 |
+0,49 % 0,37 |
76,93 75,83 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,96 19:21 |
26,40 26,47 |
-1,93 % -0,51 |
26,45 25,69 |
3,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,96 19:21 |
80,00 79,79 |
+1,47 % 1,17 |
81,84 79,96 |
843,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4600 19:20 |
98,2600 98,5050 |
-0,05 % -0,05 |
98,6200 97,5100 |
244,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,48 19:21 |
199,52 200,97 |
-1,74 % -3,49 |
200,21 193,33 |
539,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,61 19:21 |
62,69 62,41 |
-1,28 % -0,80 |
62,78 61,52 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2650 19:21 |
364,4100 364,4100 |
-3,33 % -12,15 |
365,4750 351,8800 |
356,09 Tsd. | |
Chevron Corporation US1667641005 |
144,51 19:23 |
145,84 144,99 |
-0,33 % -0,48 |
146,74 139,69 |
4,38 Mio. |