S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 19:50 |
59,79 59,68 |
-0,02 % -0,01 |
59,94 59,65 |
395,81 Tsd. | |
Caterpillar Inc US1491231015 |
334,52 19:52 |
338,26 338,26 |
-1,11 % -3,74 |
339,85 333,60 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,2450 19:49 |
201,5400 200,8200 |
+1,21 % 2,43 |
203,6147 200,4700 |
213,19 Tsd. | |
CBRE Group Inc US12504L1098 |
107,67 19:50 |
108,89 109,14 |
-1,35 % -1,47 |
109,04 107,62 |
302,32 Tsd. | |
CDW Corporation US12514G1085 |
211,5700 19:52 |
213,5400 213,7300 |
-1,01 % -2,16 |
213,5800 211,0450 |
336,49 Tsd. | |
Celanese Corporation US1508701034 |
124,55 19:50 |
126,14 126,50 |
-1,54 % -1,95 |
126,45 124,48 |
395,86 Tsd. | |
Cencora Inc US03073E1055 |
238,14 19:50 |
237,19 237,77 |
+0,16 % 0,37 |
240,10 236,27 |
304,04 Tsd. | |
Centene Corp US15135B1017 |
76,20 19:50 |
76,27 76,00 |
+0,26 % 0,20 |
76,93 75,83 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,99 19:51 |
26,40 26,47 |
-1,81 % -0,48 |
26,45 25,69 |
3,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,84 19:52 |
80,00 79,79 |
+1,32 % 1,05 |
81,84 79,96 |
914,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5300 19:52 |
98,2600 98,5050 |
+0,03 % 0,03 |
98,7700 97,5100 |
315,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,10 19:52 |
199,52 200,97 |
-1,93 % -3,87 |
200,21 193,33 |
624,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,43 19:50 |
62,69 62,41 |
-1,57 % -0,98 |
62,78 61,41 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
351,2100 19:51 |
364,4100 364,4100 |
-3,62 % -13,20 |
365,4750 350,6900 |
441,48 Tsd. | |
Chevron Corporation US1667641005 |
144,70 19:51 |
145,84 144,99 |
-0,20 % -0,29 |
146,74 139,69 |
4,80 Mio. |