S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 20:38 |
59,79 59,68 |
+0,00 % 0,00 |
59,94 59,65 |
448,59 Tsd. | |
Caterpillar Inc US1491231015 |
334,53 20:38 |
338,26 338,26 |
-1,10 % -3,73 |
339,85 333,60 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,5300 20:37 |
201,5400 200,8200 |
+1,35 % 2,71 |
203,7549 200,4700 |
237,70 Tsd. | |
CBRE Group Inc US12504L1098 |
107,77 20:39 |
108,89 109,14 |
-1,26 % -1,38 |
109,04 107,54 |
360,28 Tsd. | |
CDW Corporation US12514G1085 |
211,7150 20:38 |
213,5400 213,7300 |
-0,94 % -2,02 |
213,5800 211,0450 |
380,49 Tsd. | |
Celanese Corporation US1508701034 |
124,72 20:38 |
126,14 126,50 |
-1,41 % -1,79 |
126,45 124,42 |
445,91 Tsd. | |
Cencora Inc US03073E1055 |
238,01 20:39 |
237,19 237,77 |
+0,10 % 0,24 |
240,10 236,27 |
362,03 Tsd. | |
Centene Corp US15135B1017 |
75,75 20:38 |
76,27 76,00 |
-0,33 % -0,25 |
76,93 75,75 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,04 20:38 |
26,40 26,47 |
-1,64 % -0,44 |
26,45 25,69 |
3,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,70 20:38 |
80,00 79,79 |
+1,14 % 0,91 |
81,84 79,96 |
1,07 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4700 20:39 |
98,2600 98,5050 |
-0,04 % -0,04 |
98,7700 97,5100 |
351,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,76 20:39 |
199,52 200,97 |
-2,09 % -4,21 |
200,21 193,33 |
703,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,27 20:38 |
62,69 62,41 |
-1,83 % -1,15 |
62,78 61,21 |
3,12 Mio. | |
Charter Communications Inc New US16119P1084 |
351,6100 20:38 |
364,4100 364,4100 |
-3,51 % -12,80 |
365,4750 350,6900 |
515,53 Tsd. | |
Chevron Corporation US1667641005 |
144,45 20:38 |
145,84 144,99 |
-0,37 % -0,54 |
146,74 139,69 |
5,61 Mio. |