S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,66 16:37 |
59,40 59,78 |
-0,20 % -0,12 |
59,82 59,40 |
1,70 Mio. | |
Caterpillar Inc US1491231015 |
319,98 16:37 |
322,75 331,52 |
-3,48 % -11,54 |
323,40 317,66 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,5600 16:36 |
186,1000 185,7500 |
+3,13 % 5,81 |
192,5300 186,1000 |
298,68 Tsd. | |
CBRE Group Inc US12504L1098 |
109,86 16:36 |
111,31 112,39 |
-2,25 % -2,53 |
111,88 109,48 |
360,23 Tsd. | |
CDW Corporation US12514G1085 |
211,5500 16:37 |
214,4100 213,5900 |
-0,96 % -2,04 |
214,4100 207,6000 |
242,02 Tsd. | |
Celanese Corporation US1508701034 |
131,78 16:37 |
130,43 137,55 |
-4,20 % -5,78 |
133,33 128,18 |
384,82 Tsd. | |
Cencora Inc US03073E1055 |
242,25 16:36 |
240,00 244,46 |
-0,90 % -2,21 |
244,09 235,73 |
748,61 Tsd. | |
Centene Corp US15135B1017 |
78,19 16:36 |
78,00 77,91 |
+0,36 % 0,28 |
78,89 77,06 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 16:36 |
27,27 28,15 |
-3,00 % -0,85 |
27,80 27,18 |
2,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,67 16:35 |
75,06 75,80 |
-4,14 % -3,14 |
75,23 72,25 |
233,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0100 16:35 |
101,5500 102,2100 |
-1,17 % -1,20 |
102,7303 100,6800 |
495,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,84 16:36 |
236,88 242,84 |
-5,36 % -13,01 |
236,88 226,76 |
155,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,78 16:36 |
62,74 63,71 |
-1,46 % -0,93 |
64,10 62,13 |
2,79 Mio. | |
Charter Communications Inc New US16119P1084 |
372,5800 16:37 |
377,3400 376,9700 |
-1,16 % -4,39 |
379,2900 369,8803 |
165,96 Tsd. | |
Chevron Corporation US1667641005 |
148,82 16:37 |
151,13 152,62 |
-2,49 % -3,80 |
152,04 148,22 |
3,59 Mio. |