S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 19:23 |
58,41 58,42 |
-0,08 % -0,05 |
58,44 58,28 |
605,94 Tsd. | |
Caterpillar Inc US1491231015 |
339,49 19:24 |
342,95 344,17 |
-1,36 % -4,68 |
344,82 339,16 |
1,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1400 19:24 |
183,6000 183,2200 |
+0,50 % 0,92 |
186,7700 182,0200 |
340,62 Tsd. | |
CBRE Group Inc US12504L1098 |
99,28 19:24 |
98,91 99,16 |
+0,12 % 0,12 |
99,85 98,22 |
546,74 Tsd. | |
CDW Corporation US12514G1085 |
226,4600 19:24 |
229,5400 230,1500 |
-1,60 % -3,69 |
230,6400 226,4200 |
186,38 Tsd. | |
Celanese Corporation US1508701034 |
137,72 19:24 |
138,81 138,85 |
-0,81 % -1,13 |
140,14 137,39 |
180,51 Tsd. | |
Cencora Inc US03073E1055 |
224,97 19:22 |
225,35 224,26 |
+0,32 % 0,71 |
226,42 222,76 |
313,06 Tsd. | |
Centene Corp US15135B1017 |
65,53 19:24 |
65,16 64,89 |
+0,99 % 0,64 |
65,74 64,68 |
1,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 19:24 |
29,00 28,70 |
+1,43 % 0,41 |
29,16 28,71 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,10 19:22 |
70,78 70,52 |
+0,82 % 0,58 |
71,62 70,49 |
442,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2500 19:23 |
90,6500 90,6300 |
+0,68 % 0,62 |
91,4900 89,6500 |
301,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,87 19:22 |
220,07 220,28 |
+1,63 % 3,59 |
225,24 218,96 |
121,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,31 19:24 |
65,31 65,14 |
+0,26 % 0,17 |
66,39 65,19 |
6,65 Mio. | |
Charter Communications Inc New US16119P1084 |
314,0000 19:23 |
320,8400 320,0400 |
-1,89 % -6,04 |
320,8400 310,2300 |
597,30 Tsd. | |
Chevron Corporation US1667641005 |
155,15 19:23 |
154,69 154,09 |
+0,69 % 1,06 |
155,70 153,42 |
2,45 Mio. |