S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 18:54 |
58,41 58,42 |
-0,09 % -0,06 |
58,44 58,28 |
532,68 Tsd. | |
Caterpillar Inc US1491231015 |
339,50 18:55 |
342,95 344,17 |
-1,36 % -4,67 |
344,82 339,16 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3000 18:54 |
183,6000 183,2200 |
+0,04 % 0,08 |
186,7700 182,0200 |
290,57 Tsd. | |
CBRE Group Inc US12504L1098 |
99,31 18:54 |
98,91 99,16 |
+0,15 % 0,15 |
99,85 98,22 |
478,31 Tsd. | |
CDW Corporation US12514G1085 |
226,4201 18:54 |
229,5400 230,1500 |
-1,62 % -3,73 |
230,6400 226,4201 |
150,14 Tsd. | |
Celanese Corporation US1508701034 |
137,85 18:49 |
138,81 138,85 |
-0,72 % -1,00 |
140,14 137,39 |
164,77 Tsd. | |
Cencora Inc US03073E1055 |
224,21 18:53 |
225,35 224,26 |
-0,02 % -0,05 |
226,42 222,76 |
278,13 Tsd. | |
Centene Corp US15135B1017 |
65,59 18:54 |
65,16 64,89 |
+1,07 % 0,70 |
65,74 64,68 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:55 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,10 18:54 |
70,78 70,52 |
+0,82 % 0,58 |
71,62 70,49 |
421,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:54 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
268,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,46 18:53 |
220,07 220,28 |
+1,44 % 3,18 |
225,24 218,96 |
112,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,43 18:54 |
65,31 65,14 |
+0,45 % 0,29 |
66,39 65,19 |
6,35 Mio. | |
Charter Communications Inc New US16119P1084 |
314,4000 18:54 |
320,8400 320,0400 |
-1,76 % -5,64 |
320,8400 310,2300 |
539,54 Tsd. | |
Chevron Corporation US1667641005 |
154,71 18:54 |
154,69 154,09 |
+0,40 % 0,62 |
155,70 153,42 |
2,18 Mio. |