S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 18:52 |
58,41 58,42 |
-0,09 % -0,06 |
58,44 58,28 |
531,25 Tsd. | |
Caterpillar Inc US1491231015 |
339,91 18:51 |
342,95 344,17 |
-1,24 % -4,26 |
344,82 339,16 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,8700 18:52 |
183,6000 183,2200 |
-0,19 % -0,35 |
186,7700 182,0200 |
286,99 Tsd. | |
CBRE Group Inc US12504L1098 |
99,39 18:52 |
98,91 99,16 |
+0,23 % 0,23 |
99,85 98,22 |
476,16 Tsd. | |
CDW Corporation US12514G1085 |
226,5300 18:50 |
229,5400 230,1500 |
-1,57 % -3,62 |
230,6400 226,4300 |
149,76 Tsd. | |
Celanese Corporation US1508701034 |
137,85 18:49 |
138,81 138,85 |
-0,72 % -1,00 |
140,14 137,39 |
164,38 Tsd. | |
Cencora Inc US03073E1055 |
224,21 18:53 |
225,35 224,26 |
-0,02 % -0,05 |
226,42 222,76 |
277,67 Tsd. | |
Centene Corp US15135B1017 |
65,58 18:52 |
65,16 64,89 |
+1,06 % 0,69 |
65,74 64,68 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:52 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,13 18:52 |
70,78 70,52 |
+0,87 % 0,61 |
71,62 70,49 |
419,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:52 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
267,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,62 18:52 |
220,07 220,28 |
+1,52 % 3,34 |
225,24 218,96 |
111,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 18:53 |
65,31 65,14 |
+0,48 % 0,31 |
66,39 65,19 |
6,34 Mio. | |
Charter Communications Inc New US16119P1084 |
314,2500 18:53 |
320,8400 320,0400 |
-1,81 % -5,79 |
320,8400 310,2300 |
536,31 Tsd. | |
Chevron Corporation US1667641005 |
154,82 18:53 |
154,69 154,09 |
+0,47 % 0,73 |
155,70 153,42 |
2,17 Mio. |