S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 19:25 |
58,41 58,42 |
-0,09 % -0,05 |
58,44 58,28 |
607,52 Tsd. | |
Caterpillar Inc US1491231015 |
339,49 19:24 |
342,95 344,17 |
-1,36 % -4,68 |
344,82 339,16 |
1,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1400 19:24 |
183,6000 183,2200 |
+0,50 % 0,92 |
186,7700 182,0200 |
341,19 Tsd. | |
CBRE Group Inc US12504L1098 |
99,28 19:25 |
98,91 99,16 |
+0,12 % 0,12 |
99,85 98,22 |
548,39 Tsd. | |
CDW Corporation US12514G1085 |
226,4825 19:25 |
229,5400 230,1500 |
-1,59 % -3,67 |
230,6400 226,4200 |
187,43 Tsd. | |
Celanese Corporation US1508701034 |
137,72 19:24 |
138,81 138,85 |
-0,81 % -1,13 |
140,14 137,39 |
180,70 Tsd. | |
Cencora Inc US03073E1055 |
224,90 19:25 |
225,35 224,26 |
+0,29 % 0,64 |
226,42 222,76 |
318,61 Tsd. | |
Centene Corp US15135B1017 |
65,51 19:25 |
65,16 64,89 |
+0,96 % 0,62 |
65,74 64,68 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 19:25 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,15 19:24 |
70,78 70,52 |
+0,89 % 0,63 |
71,62 70,49 |
444,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2350 19:24 |
90,6500 90,6300 |
+0,67 % 0,61 |
91,4900 89,6500 |
301,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,55 19:24 |
220,07 220,28 |
+1,48 % 3,27 |
225,24 218,96 |
122,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,26 19:25 |
65,31 65,14 |
+0,18 % 0,12 |
66,39 65,19 |
6,67 Mio. | |
Charter Communications Inc New US16119P1084 |
314,0000 19:25 |
320,8400 320,0400 |
-1,89 % -6,04 |
320,8400 310,2300 |
607,55 Tsd. | |
Chevron Corporation US1667641005 |
155,13 19:25 |
154,69 154,09 |
+0,67 % 1,04 |
155,70 153,42 |
2,48 Mio. |