S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 18:48 |
58,41 58,42 |
-0,09 % -0,05 |
58,44 58,28 |
529,47 Tsd. | |
Caterpillar Inc US1491231015 |
340,42 18:49 |
342,95 344,17 |
-1,09 % -3,75 |
344,82 339,16 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,5250 18:48 |
183,6000 183,2200 |
-0,38 % -0,70 |
186,7700 182,0200 |
284,45 Tsd. | |
CBRE Group Inc US12504L1098 |
99,51 18:48 |
98,91 99,16 |
+0,35 % 0,35 |
99,85 98,22 |
470,11 Tsd. | |
CDW Corporation US12514G1085 |
226,7800 18:48 |
229,5400 230,1500 |
-1,46 % -3,37 |
230,6400 226,4300 |
148,71 Tsd. | |
Celanese Corporation US1508701034 |
137,92 18:47 |
138,81 138,85 |
-0,67 % -0,93 |
140,14 137,39 |
164,09 Tsd. | |
Cencora Inc US03073E1055 |
224,48 18:47 |
225,35 224,26 |
+0,10 % 0,22 |
226,42 222,76 |
271,24 Tsd. | |
Centene Corp US15135B1017 |
65,65 18:48 |
65,16 64,89 |
+1,17 % 0,76 |
65,74 64,68 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 18:49 |
29,00 28,70 |
+1,50 % 0,43 |
29,16 28,71 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,10 18:48 |
70,78 70,52 |
+0,82 % 0,58 |
71,62 70,49 |
415,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3450 18:47 |
90,6500 90,6300 |
+0,79 % 0,72 |
91,3800 89,6500 |
262,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,20 18:47 |
220,07 220,28 |
+1,78 % 3,92 |
225,24 218,96 |
108,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 18:48 |
65,31 65,14 |
+0,55 % 0,36 |
66,39 65,19 |
6,28 Mio. | |
Charter Communications Inc New US16119P1084 |
314,6150 18:48 |
320,8400 320,0400 |
-1,70 % -5,43 |
320,8400 310,2300 |
518,53 Tsd. | |
Chevron Corporation US1667641005 |
155,04 18:48 |
154,69 154,09 |
+0,62 % 0,95 |
155,70 153,42 |
2,12 Mio. |