S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 18:46 |
59,40 59,78 |
-0,49 % -0,29 |
59,82 59,37 |
2,12 Mio. | |
Caterpillar Inc US1491231015 |
320,12 18:46 |
322,75 331,52 |
-3,44 % -11,40 |
323,40 317,66 |
1,89 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,2900 18:46 |
186,1000 185,7500 |
+4,06 % 7,54 |
193,3400 186,1000 |
634,73 Tsd. | |
CBRE Group Inc US12504L1098 |
110,14 18:47 |
111,31 112,39 |
-2,01 % -2,26 |
111,88 108,79 |
704,52 Tsd. | |
CDW Corporation US12514G1085 |
210,0350 18:46 |
214,4100 213,5900 |
-1,66 % -3,56 |
214,4100 207,6000 |
555,59 Tsd. | |
Celanese Corporation US1508701034 |
132,02 18:46 |
130,43 137,55 |
-4,02 % -5,53 |
133,33 128,18 |
704,73 Tsd. | |
Cencora Inc US03073E1055 |
244,49 18:46 |
240,00 244,46 |
+0,01 % 0,03 |
244,65 235,73 |
1,42 Mio. | |
Centene Corp US15135B1017 |
77,92 18:47 |
78,00 77,91 |
+0,01 % 0,01 |
78,89 77,06 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,98 18:47 |
27,27 28,15 |
-4,17 % -1,18 |
27,80 26,87 |
5,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,41 18:46 |
75,06 75,80 |
-4,47 % -3,39 |
75,23 71,80 |
608,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4200 18:46 |
101,5500 102,2100 |
-2,73 % -2,79 |
102,7303 98,9000 |
936,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,10 18:46 |
236,88 242,84 |
-3,60 % -8,74 |
236,88 226,76 |
265,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 18:47 |
62,74 63,71 |
-0,08 % -0,05 |
64,10 62,13 |
5,49 Mio. | |
Charter Communications Inc New US16119P1084 |
374,3850 18:46 |
377,3400 376,9700 |
-0,69 % -2,59 |
379,2900 368,4900 |
319,31 Tsd. | |
Chevron Corporation US1667641005 |
147,80 18:47 |
151,13 152,62 |
-3,16 % -4,83 |
152,04 147,21 |
6,63 Mio. |