S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 18:23 |
59,40 59,78 |
-0,43 % -0,26 |
59,82 59,40 |
2,03 Mio. | |
Caterpillar Inc US1491231015 |
320,07 18:23 |
322,75 331,52 |
-3,45 % -11,45 |
323,40 317,66 |
1,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
190,8750 18:22 |
186,1000 185,7500 |
+2,76 % 5,13 |
193,2700 186,1000 |
599,59 Tsd. | |
CBRE Group Inc US12504L1098 |
110,15 18:24 |
111,31 112,39 |
-1,99 % -2,24 |
111,88 108,79 |
653,27 Tsd. | |
CDW Corporation US12514G1085 |
210,0800 18:23 |
214,4100 213,5900 |
-1,64 % -3,51 |
214,4100 207,6000 |
521,87 Tsd. | |
Celanese Corporation US1508701034 |
132,13 18:23 |
130,43 137,55 |
-3,94 % -5,42 |
133,33 128,18 |
663,80 Tsd. | |
Cencora Inc US03073E1055 |
243,26 18:23 |
240,00 244,46 |
-0,49 % -1,20 |
244,09 235,73 |
1,33 Mio. | |
Centene Corp US15135B1017 |
77,86 18:24 |
78,00 77,91 |
-0,06 % -0,05 |
78,89 77,06 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,94 18:23 |
27,27 28,15 |
-4,32 % -1,22 |
27,80 26,87 |
5,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,48 18:23 |
75,06 75,80 |
-4,38 % -3,32 |
75,23 71,80 |
557,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9800 18:23 |
101,5500 102,2100 |
-2,18 % -2,23 |
102,7303 98,9000 |
828,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,56 18:22 |
236,88 242,84 |
-4,23 % -10,28 |
236,88 226,76 |
242,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,40 18:23 |
62,74 63,71 |
-0,49 % -0,31 |
64,10 62,13 |
5,06 Mio. | |
Charter Communications Inc New US16119P1084 |
373,1000 18:24 |
377,3400 376,9700 |
-1,03 % -3,87 |
379,2900 368,4900 |
296,75 Tsd. | |
Chevron Corporation US1667641005 |
147,93 18:24 |
151,13 152,62 |
-3,07 % -4,69 |
152,04 147,21 |
6,28 Mio. |