S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 18:49 |
59,40 59,78 |
-0,52 % -0,31 |
59,82 59,37 |
2,12 Mio. | |
Caterpillar Inc US1491231015 |
320,29 18:49 |
322,75 331,52 |
-3,39 % -11,24 |
323,40 317,66 |
1,91 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,0800 18:49 |
186,1000 185,7500 |
+3,95 % 7,33 |
193,4800 186,1000 |
642,08 Tsd. | |
CBRE Group Inc US12504L1098 |
110,07 18:49 |
111,31 112,39 |
-2,06 % -2,32 |
111,88 108,79 |
709,16 Tsd. | |
CDW Corporation US12514G1085 |
209,8800 18:49 |
214,4100 213,5900 |
-1,74 % -3,71 |
214,4100 207,6000 |
564,94 Tsd. | |
Celanese Corporation US1508701034 |
131,76 18:49 |
130,43 137,55 |
-4,21 % -5,79 |
133,33 128,18 |
711,76 Tsd. | |
Cencora Inc US03073E1055 |
244,77 18:49 |
240,00 244,46 |
+0,13 % 0,31 |
244,77 235,73 |
1,43 Mio. | |
Centene Corp US15135B1017 |
77,87 18:50 |
78,00 77,91 |
-0,05 % -0,04 |
78,89 77,06 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,03 18:50 |
27,27 28,15 |
-3,98 % -1,12 |
27,80 26,87 |
5,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,57 18:50 |
75,06 75,80 |
-4,27 % -3,24 |
75,23 71,80 |
613,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3150 18:50 |
101,5500 102,2100 |
-2,83 % -2,90 |
102,7303 98,9000 |
947,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,06 18:50 |
236,88 242,84 |
-3,62 % -8,78 |
236,88 226,76 |
270,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 18:50 |
62,74 63,71 |
-0,17 % -0,11 |
64,10 62,13 |
5,52 Mio. | |
Charter Communications Inc New US16119P1084 |
375,3900 18:49 |
377,3400 376,9700 |
-0,42 % -1,58 |
379,2900 368,4900 |
325,97 Tsd. | |
Chevron Corporation US1667641005 |
148,04 18:50 |
151,13 152,62 |
-3,00 % -4,58 |
152,04 147,21 |
6,70 Mio. |