S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 18:24 |
59,40 59,78 |
-0,42 % -0,25 |
59,82 59,40 |
2,03 Mio. | |
Caterpillar Inc US1491231015 |
320,27 18:26 |
322,75 331,52 |
-3,39 % -11,25 |
323,40 317,66 |
1,80 Mio. | |
Cboe Global Markets Inc US12503M1080 |
191,3600 18:26 |
186,1000 185,7500 |
+3,02 % 5,61 |
193,2700 186,1000 |
605,89 Tsd. | |
CBRE Group Inc US12504L1098 |
110,23 18:26 |
111,31 112,39 |
-1,92 % -2,16 |
111,88 108,79 |
658,44 Tsd. | |
CDW Corporation US12514G1085 |
210,2950 18:27 |
214,4100 213,5900 |
-1,54 % -3,30 |
214,4100 207,6000 |
526,32 Tsd. | |
Celanese Corporation US1508701034 |
132,50 18:26 |
130,43 137,55 |
-3,67 % -5,05 |
133,33 128,18 |
669,80 Tsd. | |
Cencora Inc US03073E1055 |
243,41 18:25 |
240,00 244,46 |
-0,43 % -1,05 |
244,09 235,73 |
1,34 Mio. | |
Centene Corp US15135B1017 |
77,86 18:27 |
78,00 77,91 |
-0,07 % -0,06 |
78,89 77,06 |
2,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 18:26 |
27,27 28,15 |
-4,01 % -1,13 |
27,80 26,87 |
5,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,54 18:26 |
75,06 75,80 |
-4,30 % -3,26 |
75,23 71,80 |
560,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 18:26 |
101,5500 102,2100 |
-2,36 % -2,41 |
102,7303 98,9000 |
835,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,47 18:25 |
236,88 242,84 |
-4,27 % -10,37 |
236,88 226,76 |
247,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,44 18:26 |
62,74 63,71 |
-0,42 % -0,27 |
64,10 62,13 |
5,11 Mio. | |
Charter Communications Inc New US16119P1084 |
374,3700 18:27 |
377,3400 376,9700 |
-0,69 % -2,60 |
379,2900 368,4900 |
301,14 Tsd. | |
Chevron Corporation US1667641005 |
148,10 18:27 |
151,13 152,62 |
-2,96 % -4,53 |
152,04 147,21 |
6,32 Mio. |