S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:07
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,67 21:51 |
59,79 59,68 |
-0,02 % -0,01 |
59,94 59,65 |
584,06 Tsd. | |
Caterpillar Inc US1491231015 |
335,45 21:52 |
338,26 338,26 |
-0,83 % -2,81 |
339,85 333,60 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,0100 21:52 |
201,5400 200,8200 |
+1,09 % 2,19 |
204,1700 200,4700 |
345,42 Tsd. | |
CBRE Group Inc US12504L1098 |
107,72 21:52 |
108,89 109,14 |
-1,31 % -1,43 |
109,04 107,54 |
498,51 Tsd. | |
CDW Corporation US12514G1085 |
212,0000 21:52 |
213,5400 213,7300 |
-0,81 % -1,73 |
213,5800 211,0450 |
491,03 Tsd. | |
Celanese Corporation US1508701034 |
124,85 21:51 |
126,14 126,50 |
-1,31 % -1,65 |
126,45 124,42 |
627,05 Tsd. | |
Cencora Inc US03073E1055 |
238,05 21:52 |
237,19 237,77 |
+0,12 % 0,28 |
240,10 236,27 |
521,85 Tsd. | |
Centene Corp US15135B1017 |
75,82 21:52 |
76,27 76,00 |
-0,24 % -0,18 |
76,93 75,44 |
2,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,13 21:51 |
26,40 26,47 |
-1,28 % -0,34 |
26,45 25,69 |
5,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,81 21:51 |
80,00 79,79 |
+1,28 % 1,02 |
81,84 79,96 |
1,45 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1300 21:52 |
98,2600 98,5050 |
-0,38 % -0,38 |
98,7700 97,5100 |
466,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,64 21:51 |
199,52 200,97 |
-3,15 % -6,33 |
200,21 193,33 |
1,16 Mio. | |
Charles Schwab Corporation US8085131055 |
61,51 21:52 |
62,69 62,41 |
-1,45 % -0,91 |
62,78 61,21 |
4,15 Mio. | |
Charter Communications Inc New US16119P1084 |
350,5200 21:52 |
364,4100 364,4100 |
-3,81 % -13,89 |
365,4750 350,5200 |
651,36 Tsd. | |
Chevron Corporation US1667641005 |
144,75 21:52 |
145,84 144,99 |
-0,17 % -0,24 |
146,74 139,69 |
6,88 Mio. |