S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,69 21:44 |
59,79 59,68 |
+0,02 % 0,01 |
59,94 59,65 |
560,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,41 21:44 |
338,26 338,26 |
-0,84 % -2,85 |
339,85 333,60 |
1,27 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,0150 21:42 |
201,5400 200,8200 |
+1,09 % 2,20 |
204,1700 200,4700 |
316,62 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,83 21:43 |
108,89 109,14 |
-1,20 % -1,31 |
109,04 107,54 |
472,74 Tsd. | |
|
CDW Corporation US12514G1085 |
212,1900 21:44 |
213,5400 213,7300 |
-0,72 % -1,54 |
213,5800 211,0450 |
459,86 Tsd. | |
|
Celanese Corporation US1508701034 |
124,87 21:42 |
126,14 126,50 |
-1,29 % -1,63 |
126,45 124,42 |
592,73 Tsd. | |
|
Cencora Inc US03073E1055 |
237,68 21:42 |
237,19 237,77 |
-0,04 % -0,09 |
240,10 236,27 |
463,51 Tsd. | |
|
Centene Corp US15135B1017 |
75,72 21:44 |
76,27 76,00 |
-0,38 % -0,29 |
76,93 75,44 |
2,30 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,10 21:42 |
26,40 26,47 |
-1,40 % -0,37 |
26,45 25,69 |
4,99 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,71 21:42 |
80,00 79,79 |
+1,15 % 0,92 |
81,84 79,96 |
1,36 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1700 21:43 |
98,2600 98,5050 |
-0,34 % -0,34 |
98,7700 97,5100 |
429,73 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,66 21:42 |
199,52 200,97 |
-2,14 % -4,31 |
200,21 193,33 |
1,11 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,39 21:42 |
62,69 62,41 |
-1,64 % -1,03 |
62,78 61,21 |
3,87 Mio. | |
|
Charter Communications Inc New US16119P1084 |
351,9577 21:44 |
364,4100 364,4100 |
-3,42 % -12,45 |
365,4750 350,6900 |
615,81 Tsd. | |
|
Chevron Corporation US1667641005 |
144,61 21:44 |
145,84 144,99 |
-0,26 % -0,38 |
146,74 139,69 |
6,68 Mio. |