S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:02
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 21:48 |
59,79 59,68 |
-0,01 % -0,01 |
59,94 59,65 |
573,08 Tsd. | |
Caterpillar Inc US1491231015 |
335,11 21:47 |
338,26 338,26 |
-0,93 % -3,15 |
339,85 333,60 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,1300 21:47 |
201,5400 200,8200 |
+1,15 % 2,31 |
204,1700 200,4700 |
328,85 Tsd. | |
CBRE Group Inc US12504L1098 |
107,74 21:47 |
108,89 109,14 |
-1,28 % -1,40 |
109,04 107,54 |
483,42 Tsd. | |
CDW Corporation US12514G1085 |
212,0450 21:47 |
213,5400 213,7300 |
-0,79 % -1,69 |
213,5800 211,0450 |
464,62 Tsd. | |
Celanese Corporation US1508701034 |
124,88 21:48 |
126,14 126,50 |
-1,28 % -1,62 |
126,45 124,42 |
614,75 Tsd. | |
Cencora Inc US03073E1055 |
237,71 21:48 |
237,19 237,77 |
-0,03 % -0,06 |
240,10 236,27 |
479,10 Tsd. | |
Centene Corp US15135B1017 |
75,75 21:47 |
76,27 76,00 |
-0,34 % -0,26 |
76,93 75,44 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,09 21:48 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 25,69 |
5,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,72 21:47 |
80,00 79,79 |
+1,17 % 0,93 |
81,84 79,96 |
1,40 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1200 21:47 |
98,2600 98,5050 |
-0,39 % -0,39 |
98,7700 97,5100 |
439,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,63 21:47 |
199,52 200,97 |
-2,66 % -5,34 |
200,21 193,33 |
1,13 Mio. | |
Charles Schwab Corporation US8085131055 |
61,36 21:48 |
62,69 62,41 |
-1,68 % -1,05 |
62,78 61,21 |
4,03 Mio. | |
Charter Communications Inc New US16119P1084 |
351,6400 21:46 |
364,4100 364,4100 |
-3,50 % -12,77 |
365,4750 350,6900 |
621,21 Tsd. | |
Chevron Corporation US1667641005 |
144,53 21:47 |
145,84 144,99 |
-0,32 % -0,46 |
146,74 139,69 |
6,74 Mio. |