S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 15:35 |
59,79 59,68 |
+0,07 % 0,04 |
59,84 59,68 |
18,66 Tsd. | |
Caterpillar Inc US1491231015 |
338,66 15:35 |
338,26 338,26 |
+0,12 % 0,40 |
339,85 337,66 |
61,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
200,7200 15:35 |
201,5400 200,8200 |
-0,05 % -0,10 |
201,5400 200,4700 |
45,49 Tsd. | |
CBRE Group Inc US12504L1098 |
109,04 15:36 |
108,89 109,14 |
-0,09 % -0,10 |
109,04 108,72 |
12,50 Tsd. | |
CDW Corporation US12514G1085 |
212,0000 15:35 |
213,5400 213,7300 |
-0,81 % -1,73 |
213,5400 211,7200 |
20,70 Tsd. | |
Celanese Corporation US1508701034 |
126,45 15:35 |
126,14 126,50 |
-0,04 % -0,05 |
126,45 126,14 |
10,31 Tsd. | |
Cencora Inc US03073E1055 |
236,73 15:34 |
237,19 237,77 |
-0,44 % -1,04 |
237,47 236,73 |
7,66 Tsd. | |
Centene Corp US15135B1017 |
76,27 15:35 |
76,27 76,00 |
+0,35 % 0,27 |
76,67 75,83 |
36,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,31 15:36 |
26,40 26,47 |
-0,60 % -0,16 |
26,45 26,19 |
182,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,54 15:35 |
80,00 79,79 |
+0,93 % 0,75 |
80,64 79,96 |
32,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8650 15:33 |
98,2600 98,5050 |
-0,65 % -0,64 |
98,2600 97,8650 |
7,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,59 15:36 |
199,52 200,97 |
-2,18 % -4,38 |
200,21 196,00 |
13,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,40 15:36 |
62,69 62,41 |
-0,02 % -0,01 |
62,78 62,40 |
103,06 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,1300 15:35 |
364,4100 364,4100 |
-1,17 % -4,28 |
365,4750 360,1300 |
15,23 Tsd. | |
Chevron Corporation US1667641005 |
146,08 15:35 |
145,84 144,99 |
+0,75 % 1,09 |
146,17 139,69 |
305,57 Tsd. |