S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,90 19:21 |
58,28 58,07 |
-0,29 % -0,17 |
58,28 57,86 |
387,15 Tsd. | |
Caterpillar Inc US1491231015 |
335,81 19:20 |
334,95 331,13 |
+1,41 % 4,68 |
338,23 333,43 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,7500 19:21 |
170,5500 169,7700 |
-0,01 % -0,02 |
171,2700 169,0900 |
346,99 Tsd. | |
CBRE Group Inc US12504L1098 |
94,90 19:19 |
93,98 93,12 |
+1,91 % 1,78 |
94,98 93,31 |
434,79 Tsd. | |
CDW Corporation US12514G1085 |
229,3100 19:20 |
225,0000 223,8200 |
+2,45 % 5,49 |
229,7600 224,0300 |
269,78 Tsd. | |
Celanese Corporation US1508701034 |
141,52 19:21 |
139,93 139,19 |
+1,67 % 2,33 |
142,28 138,51 |
300,47 Tsd. | |
Cencora Inc US03073E1055 |
222,87 19:20 |
222,76 222,00 |
+0,39 % 0,87 |
224,09 221,81 |
285,12 Tsd. | |
Centene Corp US15135B1017 |
67,94 19:21 |
67,72 67,25 |
+1,03 % 0,69 |
68,08 67,17 |
2,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,26 19:21 |
29,79 29,68 |
+1,95 % 0,58 |
30,26 29,71 |
3,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,96 19:21 |
70,82 70,35 |
+0,86 % 0,61 |
71,03 70,01 |
447,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4550 19:21 |
86,8900 86,3700 |
+1,26 % 1,09 |
87,5500 86,7600 |
828,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,73 19:20 |
212,17 210,88 |
+2,77 % 5,85 |
216,90 211,01 |
215,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,84 19:21 |
76,32 76,08 |
-0,32 % -0,24 |
76,70 75,65 |
2,87 Mio. | |
Charter Communications Inc New US16119P1084 |
309,2500 19:19 |
306,7500 304,1400 |
+1,68 % 5,11 |
309,9900 303,7650 |
448,69 Tsd. | |
Chevron Corporation US1667641005 |
155,43 19:20 |
156,16 155,26 |
+0,11 % 0,17 |
156,44 154,56 |
2,80 Mio. |