S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,71 17:11 |
59,79 59,68 |
+0,05 % 0,03 |
59,94 59,66 |
213,82 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,14 17:12 |
338,26 338,26 |
-0,33 % -1,12 |
339,85 335,08 |
525,48 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4400 17:06 |
201,5400 200,8200 |
+0,81 % 1,62 |
202,6399 200,4700 |
100,29 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,44 17:11 |
108,89 109,14 |
-0,64 % -0,70 |
109,04 107,87 |
107,60 Tsd. | |
|
CDW Corporation US12514G1085 |
212,4500 17:12 |
213,5400 213,7300 |
-0,60 % -1,28 |
213,5800 211,0450 |
175,81 Tsd. | |
|
Celanese Corporation US1508701034 |
125,70 17:11 |
126,14 126,50 |
-0,63 % -0,80 |
126,45 124,68 |
161,24 Tsd. | |
|
Cencora Inc US03073E1055 |
239,52 17:12 |
237,19 237,77 |
+0,73 % 1,75 |
239,52 236,27 |
112,56 Tsd. | |
|
Centene Corp US15135B1017 |
76,28 17:11 |
76,27 76,00 |
+0,37 % 0,28 |
76,93 75,83 |
591,07 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,03 17:12 |
26,40 26,47 |
-1,68 % -0,45 |
26,45 26,01 |
1,01 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,52 17:11 |
80,00 79,79 |
+2,16 % 1,73 |
81,84 79,96 |
389,71 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1000 17:13 |
98,2600 98,5050 |
-0,41 % -0,41 |
98,4350 97,5100 |
111,42 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,19 17:12 |
199,52 200,97 |
-2,38 % -4,78 |
200,21 193,33 |
260,80 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,30 17:12 |
62,69 62,41 |
-0,18 % -0,12 |
62,78 61,66 |
1,21 Mio. | |
|
Charter Communications Inc New US16119P1084 |
357,6000 17:10 |
364,4100 364,4100 |
-1,87 % -6,81 |
365,4750 353,2850 |
145,01 Tsd. | |
|
Chevron Corporation US1667641005 |
144,98 17:13 |
145,84 144,99 |
-0,01 % -0,01 |
146,74 139,69 |
2,38 Mio. |