S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 15:38 |
59,79 59,68 |
+0,15 % 0,09 |
59,84 59,68 |
24,23 Tsd. | |
Caterpillar Inc US1491231015 |
338,11 15:38 |
338,26 338,26 |
-0,04 % -0,15 |
339,85 336,82 |
88,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,0000 15:37 |
201,5400 200,8200 |
+0,09 % 0,18 |
201,5400 200,4700 |
46,68 Tsd. | |
CBRE Group Inc US12504L1098 |
108,99 15:38 |
108,89 109,14 |
-0,14 % -0,15 |
109,04 108,72 |
12,64 Tsd. | |
CDW Corporation US12514G1085 |
211,3800 15:37 |
213,5400 213,7300 |
-1,10 % -2,35 |
213,5400 211,3800 |
21,49 Tsd. | |
Celanese Corporation US1508701034 |
126,11 15:37 |
126,14 126,50 |
-0,31 % -0,39 |
126,45 126,11 |
10,47 Tsd. | |
Cencora Inc US03073E1055 |
236,34 15:38 |
237,19 237,77 |
-0,60 % -1,43 |
237,47 236,34 |
8,70 Tsd. | |
Centene Corp US15135B1017 |
76,18 15:38 |
76,27 76,00 |
+0,23 % 0,18 |
76,67 75,83 |
39,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 15:38 |
26,40 26,47 |
-0,55 % -0,14 |
26,45 26,19 |
187,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,66 15:37 |
80,00 79,79 |
+1,09 % 0,87 |
80,67 79,96 |
33,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8650 15:33 |
98,2600 98,5050 |
-0,65 % -0,64 |
98,2600 97,8650 |
7,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,04 15:37 |
199,52 200,97 |
-2,45 % -4,93 |
200,21 196,00 |
15,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,33 15:37 |
62,69 62,41 |
-0,14 % -0,09 |
62,78 62,31 |
122,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,9000 15:38 |
364,4100 364,4100 |
-1,51 % -5,51 |
365,4750 357,3100 |
23,33 Tsd. | |
Chevron Corporation US1667641005 |
146,47 15:38 |
145,84 144,99 |
+1,02 % 1,48 |
146,47 139,69 |
359,74 Tsd. |