S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,65 18:33 |
59,74 59,72 |
-0,12 % -0,07 |
59,79 59,59 |
311,84 Tsd. | |
Caterpillar Inc US1491231015 |
335,33 18:35 |
336,00 336,16 |
-0,25 % -0,84 |
337,20 332,48 |
522,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,2500 18:31 |
204,1650 204,1800 |
-0,46 % -0,93 |
204,4710 202,4200 |
287,96 Tsd. | |
CBRE Group Inc US12504L1098 |
109,11 18:34 |
109,06 108,68 |
+0,39 % 0,43 |
109,59 107,93 |
209,79 Tsd. | |
CDW Corporation US12514G1085 |
212,3700 18:36 |
212,0000 212,3100 |
+0,03 % 0,06 |
212,8500 210,7580 |
166,05 Tsd. | |
Celanese Corporation US1508701034 |
126,13 18:34 |
126,45 126,40 |
-0,21 % -0,27 |
126,89 124,67 |
275,71 Tsd. | |
Cencora Inc US03073E1055 |
236,96 18:34 |
238,17 237,00 |
-0,02 % -0,04 |
238,17 235,42 |
349,10 Tsd. | |
Centene Corp US15135B1017 |
76,32 18:34 |
75,36 75,52 |
+1,06 % 0,80 |
76,36 75,01 |
696,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,45 18:34 |
26,29 26,28 |
+0,63 % 0,17 |
26,48 25,83 |
2,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,47 18:35 |
79,67 79,53 |
-0,08 % -0,06 |
79,73 77,71 |
407,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1100 18:34 |
99,0100 98,5700 |
-0,47 % -0,46 |
99,0400 97,8800 |
260,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,53 18:34 |
203,77 201,93 |
+0,30 % 0,60 |
204,74 199,33 |
270,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,35 18:34 |
62,38 62,78 |
-0,68 % -0,43 |
62,60 62,08 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
363,1800 18:34 |
361,7600 363,9400 |
-0,21 % -0,76 |
363,1800 357,9700 |
174,79 Tsd. | |
Chevron Corporation US1667641005 |
145,57 18:34 |
144,21 144,49 |
+0,75 % 1,08 |
145,64 143,19 |
3,51 Mio. |