S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,74 16:56 |
59,79 59,68 |
+0,10 % 0,06 |
59,94 59,67 |
191,67 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,32 16:55 |
338,26 338,26 |
-0,28 % -0,94 |
339,85 335,08 |
477,83 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2200 16:55 |
201,5400 200,8200 |
+0,70 % 1,40 |
202,2200 200,4700 |
93,69 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,56 16:56 |
108,89 109,14 |
-0,53 % -0,58 |
109,04 107,87 |
89,17 Tsd. | |
|
CDW Corporation US12514G1085 |
212,9501 16:56 |
213,5400 213,7300 |
-0,36 % -0,78 |
213,5400 211,0450 |
148,32 Tsd. | |
|
Celanese Corporation US1508701034 |
125,82 16:56 |
126,14 126,50 |
-0,54 % -0,68 |
126,45 124,68 |
128,14 Tsd. | |
|
Cencora Inc US03073E1055 |
239,05 16:54 |
237,19 237,77 |
+0,54 % 1,28 |
239,25 236,27 |
82,88 Tsd. | |
|
Centene Corp US15135B1017 |
76,48 16:56 |
76,27 76,00 |
+0,63 % 0,48 |
76,93 75,83 |
531,27 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,12 16:56 |
26,40 26,47 |
-1,32 % -0,35 |
26,45 26,06 |
879,94 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,71 16:56 |
80,00 79,79 |
+2,41 % 1,92 |
81,71 79,96 |
342,34 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3600 16:56 |
98,2600 98,5050 |
-0,15 % -0,15 |
98,4350 97,5100 |
88,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,03 16:56 |
199,52 200,97 |
-2,46 % -4,95 |
200,21 193,33 |
230,71 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,00 16:55 |
62,69 62,41 |
-0,66 % -0,41 |
62,78 61,66 |
1,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
358,9800 16:55 |
364,4100 364,4100 |
-1,49 % -5,43 |
365,4750 353,2850 |
134,07 Tsd. | |
|
Chevron Corporation US1667641005 |
145,09 16:56 |
145,84 144,99 |
+0,07 % 0,10 |
146,74 139,69 |
2,08 Mio. |