S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19:17 |
58,28 58,07 |
-0,28 % -0,16 |
58,28 57,86 |
381,52 Tsd. | |
Caterpillar Inc US1491231015 |
335,66 19:16 |
334,95 331,13 |
+1,37 % 4,53 |
338,23 333,43 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0650 19:16 |
170,5500 169,7700 |
+0,17 % 0,30 |
171,2700 169,0900 |
311,31 Tsd. | |
CBRE Group Inc US12504L1098 |
94,74 19:17 |
93,98 93,12 |
+1,74 % 1,62 |
94,98 93,31 |
432,51 Tsd. | |
CDW Corporation US12514G1085 |
229,0750 19:17 |
225,0000 223,8200 |
+2,35 % 5,26 |
229,7600 224,0300 |
263,79 Tsd. | |
Celanese Corporation US1508701034 |
141,32 19:16 |
139,93 139,19 |
+1,53 % 2,13 |
142,28 138,51 |
296,20 Tsd. | |
Cencora Inc US03073E1055 |
223,00 19:16 |
222,76 222,00 |
+0,45 % 1,00 |
224,09 221,81 |
278,54 Tsd. | |
Centene Corp US15135B1017 |
67,94 19:17 |
67,72 67,25 |
+1,03 % 0,69 |
68,08 67,17 |
2,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,20 19:17 |
29,79 29,68 |
+1,74 % 0,52 |
30,25 29,71 |
3,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,93 19:16 |
70,82 70,35 |
+0,82 % 0,58 |
71,03 70,01 |
441,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,3900 19:16 |
86,8900 86,3700 |
+1,18 % 1,02 |
87,5500 86,7600 |
825,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,28 19:16 |
212,17 210,88 |
+2,56 % 5,40 |
216,90 211,01 |
211,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,95 19:17 |
76,32 76,08 |
-0,18 % -0,14 |
76,70 75,65 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
309,2000 19:17 |
306,7500 304,1400 |
+1,66 % 5,06 |
309,9900 303,7650 |
447,76 Tsd. | |
Chevron Corporation US1667641005 |
155,37 19:17 |
156,16 155,26 |
+0,07 % 0,11 |
156,44 154,56 |
2,77 Mio. |