S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,58 22:00 |
58,28 58,07 |
+2,91 % 1,63 |
58,07 54,82 |
2,02 Mrd. | |
Caterpillar Inc US1491231015 |
335,60 22:00 |
334,95 331,13 |
+2,09 % 6,87 |
333,10 321,47 |
22,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6300 22:00 |
170,5500 169,7700 |
+0,14 % 0,23 |
175,9100 167,6000 |
2,53 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 22:10 |
93,98 93,12 |
+6,32 % 5,63 |
93,12 85,97 |
2,72 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 22:00 |
225,0000 223,8200 |
+0,97 % 2,20 |
235,4900 214,8000 |
4,64 Mrd. | |
Celanese Corporation US1508701034 |
142,24 22:00 |
139,93 139,19 |
-2,44 % -3,55 |
145,79 131,40 |
2,50 Mrd. | |
Cencora Inc US03073E1055 |
222,60 22:10 |
222,76 222,00 |
-3,28 % -7,54 |
239,36 222,00 |
7,21 Mrd. | |
Centene Corp US15135B1017 |
67,86 22:00 |
67,72 67,25 |
+0,22 % 0,15 |
68,98 65,34 |
5,32 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
-2,23 % -0,69 |
31,31 29,59 |
3,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 22:00 |
70,82 70,35 |
-6,05 % -4,55 |
76,22 69,38 |
3,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 22:00 |
86,8900 86,3700 |
+2,32 % 1,97 |
89,5000 83,6000 |
2,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 22:00 |
212,17 210,88 |
+1,10 % 2,35 |
213,84 199,66 |
1,74 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,41 22:00 |
76,32 76,08 |
+2,52 % 1,85 |
76,08 72,70 |
8,38 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 22:00 |
306,7500 304,1400 |
+13,08 % 35,98 |
304,1400 274,1700 |
7,62 Mrd. | |
Chevron Corporation US1667641005 |
155,59 22:10 |
156,16 155,26 |
+0,89 % 1,37 |
159,31 152,57 |
23,47 Mrd. |