S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
+4,54 % 2,44 |
56,50 54,28 |
1,90 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
-1,60 % -5,42 |
333,10 321,47 |
23,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
-1,69 % -2,93 |
175,9100 167,6000 |
2,70 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+1,18 % 1,04 |
90,38 85,63 |
3,07 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+0,10 % 0,22 |
235,4900 221,8100 |
4,18 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,28 % -17,15 |
148,15 134,40 |
2,28 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+2,16 % 4,77 |
239,36 220,53 |
9,31 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-7,39 % -5,29 |
71,13 66,30 |
5,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+4,17 % 1,24 |
31,31 29,74 |
3,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-7,04 % -5,61 |
80,54 72,95 |
3,37 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
+2,03 % 1,75 |
89,5000 83,6000 |
2,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-0,89 % -1,86 |
221,62 206,39 |
2,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+0,56 % 0,41 |
74,53 71,99 |
8,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+4,12 % 11,84 |
298,9600 274,1700 |
6,63 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-3,62 % -5,88 |
159,31 152,57 |
23,43 Mrd. |