S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+5,00 % 2,81 |
58,98 56,16 |
2,28 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+2,59 % 8,62 |
360,58 326,06 |
18,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+9,99 % 16,99 |
187,0500 168,5700 |
2,42 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+25,69 % 22,89 |
110,55 85,97 |
3,30 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 30.07.24 |
232,5700 231,3900 |
+3,86 % 8,63 |
239,8400 214,8000 |
3,82 Mrd. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+3,38 % 4,56 |
147,51 131,40 |
1,98 Mrd. | |
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+2,54 % 5,73 |
227,62 222,00 |
4,89 Mrd. | |
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+16,29 % 10,80 |
73,48 64,89 |
5,47 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-7,97 % -2,47 |
30,55 28,28 |
3,58 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+3,12 % 2,31 |
75,04 69,38 |
2,44 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
+1,38 % 1,22 |
90,6300 85,4400 |
2,40 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+18,74 % 38,71 |
237,92 199,66 |
2,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-11,91 % -8,78 |
76,08 62,08 |
16,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+28,13 % 84,11 |
377,3600 290,5600 |
10,16 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+2,01 % 3,15 |
161,97 152,98 |
18,68 Mrd. |