S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+4,03 % 2,26 |
58,42 56,14 |
2,10 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
+2,64 % 8,64 |
360,58 326,06 |
21,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+9,61 % 16,23 |
186,0000 168,5700 |
2,73 Mrd. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+11,33 % 10,00 |
99,16 85,97 |
2,73 Mrd. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
+2,04 % 4,59 |
239,8400 214,8000 |
4,47 Mrd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
+1,29 % 1,73 |
147,51 131,40 |
2,28 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
-5,18 % -12,35 |
238,33 222,00 |
6,38 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-2,26 % -1,53 |
69,11 64,89 |
5,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-4,51 % -1,37 |
30,98 28,28 |
3,67 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-5,25 % -3,96 |
76,22 69,38 |
2,66 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
+0,79 % 0,71 |
90,6300 85,4400 |
2,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+7,76 % 16,02 |
227,62 199,66 |
1,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-13,29 % -9,82 |
76,08 62,08 |
15,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
+7,52 % 21,86 |
330,3000 290,5600 |
9,37 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-2,14 % -3,39 |
161,97 152,98 |
21,15 Mrd. |