S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,87 20:03 |
58,28 58,07 |
+3,43 % 1,92 |
58,07 54,82 |
2,02 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,88 20:02 |
334,95 331,13 |
+2,48 % 8,15 |
333,10 321,47 |
22,43 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,7000 20:02 |
170,5500 169,7700 |
+0,18 % 0,30 |
175,9100 167,6000 |
2,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,22 20:04 |
93,98 93,12 |
+6,96 % 6,20 |
93,12 85,97 |
2,72 Mrd. | |
|
CDW Corporation US12514G1085 |
229,6300 20:02 |
225,0000 223,8200 |
+1,47 % 3,33 |
235,4900 214,8000 |
4,64 Mrd. | |
|
Celanese Corporation US1508701034 |
141,73 20:03 |
139,93 139,19 |
-2,78 % -4,06 |
145,79 131,40 |
2,50 Mrd. | |
|
Cencora Inc US03073E1055 |
223,07 20:02 |
222,76 222,00 |
-3,07 % -7,07 |
239,36 222,00 |
7,21 Mrd. | |
|
Centene Corp US15135B1017 |
68,18 20:03 |
67,72 67,25 |
+0,69 % 0,47 |
68,98 65,34 |
5,32 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,37 20:02 |
29,79 29,68 |
-2,00 % -0,62 |
31,31 29,59 |
3,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,84 20:02 |
70,82 70,35 |
-5,79 % -4,35 |
76,22 69,38 |
3,33 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,5400 20:02 |
86,8900 86,3700 |
+2,06 % 1,75 |
89,5000 83,6000 |
2,60 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,19 20:02 |
212,17 210,88 |
+1,10 % 2,35 |
213,84 199,66 |
1,74 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
75,34 20:03 |
76,32 76,08 |
+2,42 % 1,78 |
76,08 72,70 |
8,38 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
309,2550 20:03 |
306,7500 304,1400 |
+12,43 % 34,20 |
304,1400 274,1700 |
7,62 Mrd. | |
|
Chevron Corporation US1667641005 |
155,83 20:03 |
156,16 155,26 |
+1,04 % 1,61 |
159,31 152,57 |
23,47 Mrd. |