S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,76 16:02 |
59,40 59,78 |
+6,33 % 3,56 |
59,78 56,20 |
2,64 Mrd. | |
|
Caterpillar Inc US1491231015 |
321,56 16:02 |
322,75 331,52 |
-1,89 % -6,20 |
360,58 326,06 |
20,37 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
191,9000 16:01 |
186,1000 185,7500 |
+11,97 % 20,51 |
187,0500 168,5700 |
2,81 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,97 16:02 |
111,31 112,39 |
+27,43 % 23,89 |
112,71 87,08 |
3,87 Mrd. | |
|
CDW Corporation US12514G1085 |
210,3200 16:02 |
214,4100 213,5900 |
-4,02 % -8,80 |
239,8400 213,5900 |
4,72 Mrd. | |
|
Celanese Corporation US1508701034 |
130,85 16:02 |
130,43 137,55 |
-1,53 % -2,03 |
147,51 131,40 |
2,25 Mrd. | |
|
Cencora Inc US03073E1055 |
243,99 16:02 |
240,00 244,46 |
+9,65 % 21,48 |
244,46 222,00 |
6,02 Mrd. | |
|
Centene Corp US15135B1017 |
78,83 16:03 |
78,00 77,91 |
+19,10 % 12,64 |
77,91 64,89 |
6,59 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,38 16:02 |
27,27 28,15 |
-10,11 % -3,08 |
30,49 27,75 |
4,47 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,86 16:01 |
75,06 75,80 |
+4,28 % 3,03 |
76,43 69,38 |
2,71 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,2050 16:02 |
101,5500 102,2100 |
+18,64 % 16,06 |
102,2100 85,4400 |
3,22 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
232,98 16:02 |
236,88 242,84 |
+15,63 % 31,50 |
245,29 199,66 |
2,63 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,94 16:02 |
62,74 63,71 |
-13,77 % -10,21 |
76,08 62,08 |
17,50 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
375,6500 16:02 |
377,3400 376,9700 |
+23,77 % 72,15 |
383,0700 290,5600 |
11,38 Mrd. | |
|
Chevron Corporation US1667641005 |
150,78 16:02 |
151,13 152,62 |
-3,81 % -5,97 |
161,97 152,62 |
22,26 Mrd. |