S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,43 16:10 |
59,54 59,34 |
+5,82 % 3,27 |
59,34 56,16 |
2,52 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,86 16:10 |
346,30 346,20 |
+4,19 % 13,78 |
360,58 326,06 |
20,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,4350 16:10 |
183,7400 183,5100 |
+6,12 % 10,52 |
187,0500 168,5700 |
2,68 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,93 16:10 |
112,90 112,71 |
+31,36 % 26,96 |
112,71 85,97 |
3,75 Mrd. | |
|
CDW Corporation US12514G1085 |
215,7750 16:10 |
216,1500 218,1100 |
-1,56 % -3,42 |
239,8400 214,8000 |
4,58 Mrd. | |
|
Celanese Corporation US1508701034 |
139,33 16:10 |
141,48 141,15 |
+5,81 % 7,65 |
147,51 131,40 |
2,19 Mrd. | |
|
Cencora Inc US03073E1055 |
240,30 16:11 |
240,10 237,88 |
+7,50 % 16,77 |
237,88 222,00 |
5,90 Mrd. | |
|
Centene Corp US15135B1017 |
75,71 16:10 |
77,47 76,92 |
+15,87 % 10,37 |
77,10 64,89 |
6,48 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,93 16:10 |
27,86 27,75 |
-8,58 % -2,62 |
30,55 27,75 |
4,12 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
76,03 16:10 |
76,54 76,39 |
+3,61 % 2,65 |
76,43 69,38 |
2,69 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,1700 16:10 |
98,8600 89,0500 |
+20,00 % 17,36 |
90,6300 85,4400 |
2,88 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
248,54 16:11 |
244,60 244,10 |
+22,29 % 45,30 |
245,29 199,66 |
2,51 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,79 16:10 |
65,20 65,19 |
-11,75 % -8,63 |
76,08 62,08 |
17,15 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,9300 16:10 |
381,1400 379,7200 |
+28,01 % 82,91 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Chevron Corporation US1667641005 |
155,48 16:10 |
158,71 160,47 |
-0,66 % -1,04 |
161,97 152,98 |
20,59 Mrd. |