S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+3,79 % 2,10 |
58,07 54,82 |
2,06 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+4,39 % 14,12 |
335,59 321,47 |
20,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+1,13 % 1,90 |
175,9100 167,6000 |
2,36 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,92 % 7,75 |
94,65 85,97 |
2,60 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+2,38 % 5,31 |
235,4900 214,8000 |
4,56 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+2,04 % 2,85 |
142,24 131,40 |
2,43 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-4,27 % -9,93 |
239,36 222,00 |
6,88 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
-1,55 % -1,07 |
68,93 65,34 |
5,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-1,78 % -0,55 |
31,31 29,59 |
3,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-3,58 % -2,62 |
76,22 69,38 |
3,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+3,78 % 3,16 |
89,5000 83,6000 |
2,62 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+3,21 % 6,72 |
216,19 199,66 |
1,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+2,91 % 2,13 |
76,08 72,70 |
8,16 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+12,59 % 34,78 |
311,0400 276,2600 |
7,52 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+1,98 % 3,02 |
159,31 152,57 |
21,98 Mrd. |