S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:40 |
58,29 58,23 |
+3,26 % 1,84 |
58,23 56,14 |
1,96 Mrd. | |
Caterpillar Inc US1491231015 |
345,97 21:40 |
345,73 347,87 |
+5,53 % 18,13 |
360,58 326,06 |
20,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,6000 21:39 |
186,5100 186,0000 |
+4,37 % 7,69 |
186,0000 168,5700 |
2,56 Mrd. | |
CBRE Group Inc US12504L1098 |
99,61 21:40 |
98,36 98,77 |
+10,21 % 9,23 |
98,77 85,97 |
2,54 Mrd. | |
CDW Corporation US12514G1085 |
231,1100 21:38 |
230,7700 232,5200 |
-1,86 % -4,38 |
239,8400 214,8000 |
4,31 Mrd. | |
Celanese Corporation US1508701034 |
139,31 21:39 |
140,04 139,73 |
+1,69 % 2,31 |
147,51 131,40 |
2,25 Mrd. | |
Cencora Inc US03073E1055 |
224,09 21:40 |
225,29 224,72 |
-5,32 % -12,59 |
239,36 222,00 |
6,29 Mrd. | |
Centene Corp US15135B1017 |
64,99 21:40 |
65,50 66,14 |
-4,33 % -2,94 |
69,11 65,34 |
5,24 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,81 21:40 |
28,92 28,96 |
-7,06 % -2,19 |
31,31 28,28 |
3,58 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,57 21:40 |
70,81 71,39 |
-3,47 % -2,54 |
76,22 69,38 |
2,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5050 21:40 |
89,0400 90,1900 |
+4,28 % 3,72 |
90,1900 85,4400 |
2,59 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,63 21:40 |
225,87 227,62 |
+4,74 % 10,03 |
227,62 199,66 |
1,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,57 21:39 |
64,64 64,75 |
-10,59 % -7,77 |
76,08 62,08 |
14,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,4000 21:40 |
314,6500 312,9700 |
+10,35 % 30,05 |
330,3000 285,8500 |
8,62 Mrd. | |
Chevron Corporation US1667641005 |
154,17 21:40 |
156,35 156,99 |
-0,71 % -1,11 |
161,97 152,98 |
20,53 Mrd. |