S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 20:41 |
58,41 58,42 |
+3,31 % 1,87 |
58,42 56,14 |
2,12 Mrd. | |
Caterpillar Inc US1491231015 |
338,19 20:42 |
342,95 344,17 |
+2,48 % 8,19 |
360,58 326,06 |
21,15 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3500 20:41 |
183,6000 183,2200 |
+7,02 % 12,02 |
186,0000 168,5700 |
2,71 Mrd. | |
CBRE Group Inc US12504L1098 |
98,95 20:41 |
98,91 99,16 |
+10,86 % 9,69 |
99,16 85,97 |
2,71 Mrd. | |
CDW Corporation US12514G1085 |
228,4500 20:41 |
229,5400 230,1500 |
-1,36 % -3,16 |
239,8400 214,8000 |
4,41 Mrd. | |
Celanese Corporation US1508701034 |
136,93 20:40 |
138,81 138,85 |
-1,52 % -2,12 |
147,51 131,40 |
2,35 Mrd. | |
Cencora Inc US03073E1055 |
225,50 20:41 |
225,35 224,26 |
-5,79 % -13,86 |
239,36 222,00 |
6,45 Mrd. | |
Centene Corp US15135B1017 |
65,63 20:41 |
65,16 64,89 |
-3,54 % -2,41 |
69,11 64,89 |
5,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,04 20:41 |
29,00 28,70 |
-7,25 % -2,27 |
31,31 28,28 |
3,67 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,34 20:41 |
70,78 70,52 |
-5,63 % -4,26 |
76,22 69,38 |
2,79 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2800 20:41 |
90,6500 90,6300 |
+2,02 % 1,79 |
90,6300 85,4400 |
2,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,95 20:37 |
220,07 220,28 |
+6,24 % 13,10 |
227,62 199,66 |
1,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,70 20:41 |
65,31 65,14 |
-13,19 % -9,83 |
76,08 62,08 |
15,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,8800 20:41 |
320,8400 320,0400 |
+9,46 % 27,03 |
330,3000 285,8500 |
9,25 Mrd. | |
Chevron Corporation US1667641005 |
155,19 20:42 |
154,69 154,09 |
-2,59 % -4,12 |
161,97 152,98 |
21,49 Mrd. |