S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+4,11 % 2,23 |
56,50 54,28 |
2,07 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
-0,23 % -0,75 |
333,10 321,47 |
24,96 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-2,33 % -4,07 |
175,9100 167,6000 |
2,88 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+0,92 % 0,80 |
90,38 85,63 |
3,27 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-2,41 % -5,38 |
235,4900 219,1200 |
4,60 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-9,04 % -13,39 |
148,15 131,68 |
2,45 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-3,47 % -8,01 |
239,36 222,51 |
8,68 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-6,14 % -4,37 |
71,13 65,34 |
5,50 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,37 % -0,42 |
31,31 30,17 |
3,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-13,14 % -10,58 |
80,54 70,83 |
3,62 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+0,46 % 0,40 |
89,5000 83,6000 |
2,70 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-3,13 % -6,51 |
221,62 201,48 |
2,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+2,43 % 1,76 |
74,53 71,99 |
9,12 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+5,25 % 15,03 |
303,5000 274,1700 |
7,31 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
-0,48 % -0,75 |
159,31 152,57 |
25,44 Mrd. |