S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+2,83 % 1,64 |
59,81 57,91 |
2,61 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-1,19 % -4,15 |
350,48 316,80 |
19,68 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+9,92 % 18,31 |
205,9900 183,2200 |
4,23 Mrd. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+14,21 % 13,90 |
112,71 97,83 |
4,23 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
-2,66 % -6,08 |
232,5200 206,6700 |
4,89 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-7,06 % -9,80 |
141,15 125,04 |
2,59 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+6,49 % 14,51 |
247,57 223,60 |
7,10 Mrd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+17,92 % 11,87 |
78,51 64,89 |
6,45 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-10,98 % -3,18 |
29,36 25,63 |
4,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+12,87 % 9,23 |
80,97 70,52 |
2,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+11,66 % 10,36 |
102,2100 88,8600 |
3,18 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-7,50 % -16,37 |
245,29 194,31 |
4,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,59 % 3,47 |
66,60 61,77 |
13,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+10,30 % 33,00 |
383,0700 312,6600 |
10,61 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-7,46 % -11,88 |
160,47 142,41 |
24,56 Mrd. |