S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,53 21:59 |
58,28 58,07 |
+2,82 % 1,58 |
58,07 54,82 |
2,02 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 22:00 |
334,95 331,13 |
+2,09 % 6,86 |
333,10 321,47 |
22,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,4350 21:58 |
170,5500 169,7700 |
+0,61 % 1,04 |
175,9100 167,6000 |
2,53 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 21:59 |
93,98 93,12 |
+6,32 % 5,63 |
93,12 85,97 |
2,72 Mrd. | |
CDW Corporation US12514G1085 |
228,0000 21:59 |
225,0000 223,8200 |
+0,75 % 1,70 |
235,4900 214,8000 |
4,64 Mrd. | |
Celanese Corporation US1508701034 |
142,28 21:59 |
139,93 139,19 |
-2,41 % -3,51 |
145,79 131,40 |
2,50 Mrd. | |
Cencora Inc US03073E1055 |
222,59 21:59 |
222,76 222,00 |
-3,28 % -7,55 |
239,36 222,00 |
7,21 Mrd. | |
Centene Corp US15135B1017 |
67,91 21:59 |
67,72 67,25 |
+0,30 % 0,20 |
68,98 65,34 |
5,32 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 21:59 |
29,79 29,68 |
-2,23 % -0,69 |
31,31 29,59 |
3,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 22:00 |
70,82 70,35 |
-6,05 % -4,55 |
76,22 69,38 |
3,33 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7800 21:59 |
86,8900 86,3700 |
+2,35 % 1,99 |
89,5000 83,6000 |
2,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,46 21:59 |
212,17 210,88 |
+1,23 % 2,62 |
213,84 199,66 |
1,74 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 21:59 |
76,32 76,08 |
+2,47 % 1,82 |
76,08 72,70 |
8,38 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
+13,06 % 35,91 |
304,1400 274,1700 |
7,62 Mrd. | |
Chevron Corporation US1667641005 |
155,64 21:59 |
156,16 155,26 |
+0,92 % 1,42 |
159,31 152,57 |
23,47 Mrd. |