S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 22:10 |
59,74 59,72 |
+4,15 % 2,38 |
59,78 57,30 |
3,10 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 22:10 |
336,00 336,16 |
+3,74 % 12,20 |
360,58 316,80 |
24,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
+19,13 % 32,25 |
204,1800 168,5700 |
4,22 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 22:10 |
109,06 108,68 |
+22,95 % 20,37 |
112,71 88,77 |
4,57 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 22:00 |
212,0000 212,3100 |
-0,50 % -1,07 |
239,8400 206,6700 |
5,15 Mrd. | |
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
-3,73 % -4,90 |
147,51 125,04 |
2,71 Mrd. | |
Cencora Inc US03073E1055 |
237,77 22:10 |
238,17 237,00 |
+6,93 % 15,40 |
247,57 222,00 |
7,53 Mrd. | |
Centene Corp US15135B1017 |
76,00 22:10 |
75,36 75,52 |
+15,61 % 10,26 |
78,09 64,89 |
7,26 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 22:10 |
26,29 26,28 |
-10,66 % -3,16 |
30,30 25,63 |
5,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
+14,20 % 9,92 |
79,53 69,75 |
2,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 22:00 |
99,0100 98,5700 |
+13,81 % 11,96 |
102,2100 85,4400 |
3,68 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 22:10 |
203,77 201,93 |
-0,44 % -0,88 |
245,29 199,96 |
4,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-16,26 % -12,12 |
76,08 62,08 |
18,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 22:00 |
361,7600 363,9400 |
+23,99 % 70,50 |
383,0700 293,9100 |
12,51 Mrd. | |
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
-5,22 % -7,99 |
161,97 142,41 |
26,50 Mrd. |