S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+3,92 % 2,25 |
59,78 57,43 |
3,07 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+2,98 % 9,78 |
360,58 316,80 |
24,04 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+18,60 % 31,49 |
204,1800 169,3300 |
4,29 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+21,33 % 19,19 |
112,71 89,95 |
4,58 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
-2,35 % -5,14 |
239,8400 206,6700 |
5,06 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-6,08 % -8,19 |
147,51 125,04 |
2,76 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+6,90 % 15,35 |
247,57 222,00 |
7,64 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+14,01 % 9,34 |
78,09 64,89 |
7,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-10,54 % -3,12 |
30,30 25,63 |
5,45 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+14,39 % 10,04 |
79,79 69,75 |
2,86 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+15,29 % 13,07 |
102,2100 85,4400 |
3,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-0,86 % -1,74 |
245,29 199,96 |
4,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-16,37 % -12,22 |
76,08 62,08 |
18,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+23,97 % 70,46 |
383,0700 293,9500 |
12,54 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-6,54 % -10,14 |
161,97 142,41 |
26,79 Mrd. |