S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 20.08.24 |
59,42 59,41 |
+2,64 % 1,53 |
59,81 58,23 |
2,59 Mrd. | |
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
-1,25 % -4,33 |
350,48 316,80 |
19,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,0200 20.08.24 |
203,9300 204,5900 |
+11,59 % 21,39 |
205,9900 183,2200 |
4,17 Mrd. | |
CBRE Group Inc US12504L1098 |
111,50 20.08.24 |
112,17 112,50 |
+13,97 % 13,67 |
112,71 98,30 |
4,17 Mrd. | |
CDW Corporation US12514G1085 |
221,1500 20.08.24 |
218,2700 219,2000 |
-3,36 % -7,69 |
232,5200 206,6700 |
4,88 Mrd. | |
Celanese Corporation US1508701034 |
128,50 20.08.24 |
129,41 129,71 |
-7,46 % -10,36 |
141,15 125,04 |
2,51 Mrd. | |
Cencora Inc US03073E1055 |
238,41 20.08.24 |
239,13 238,85 |
+6,62 % 14,81 |
247,57 224,26 |
6,98 Mrd. | |
Centene Corp US15135B1017 |
78,16 20.08.24 |
78,26 78,30 |
+18,00 % 11,92 |
78,51 64,89 |
6,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 20.08.24 |
25,87 26,04 |
-10,91 % -3,16 |
29,36 25,63 |
4,62 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
+11,60 % 8,32 |
81,14 70,52 |
2,67 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 20.08.24 |
101,0000 101,0500 |
+11,61 % 10,32 |
102,2100 89,0500 |
3,18 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 20.08.24 |
204,53 204,02 |
-7,21 % -15,74 |
245,29 194,31 |
4,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
+4,45 % 2,76 |
66,60 61,77 |
12,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
+8,43 % 27,01 |
383,0700 312,6600 |
10,55 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
-9,09 % -14,46 |
160,47 142,41 |
24,42 Mrd. |