S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,03 17:35 |
58,00 57,99 |
+5,38 % 2,96 |
58,10 54,82 |
2,19 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,31 17:34 |
355,35 356,03 |
+6,82 % 22,17 |
360,58 326,06 |
22,51 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,1350 17:35 |
185,0900 183,9400 |
+8,70 % 14,74 |
183,9400 168,5700 |
2,62 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,04 17:35 |
97,48 97,09 |
+9,44 % 8,37 |
97,92 85,97 |
2,81 Mrd. | |
|
CDW Corporation US12514G1085 |
229,9400 17:35 |
234,7300 233,7000 |
-0,26 % -0,61 |
239,8400 214,8000 |
4,79 Mrd. | |
|
Celanese Corporation US1508701034 |
138,87 17:34 |
143,00 143,52 |
-0,19 % -0,26 |
147,51 131,40 |
2,46 Mrd. | |
|
Cencora Inc US03073E1055 |
224,35 17:35 |
225,78 223,71 |
-5,42 % -12,85 |
239,36 222,00 |
7,34 Mrd. | |
|
Centene Corp US15135B1017 |
66,26 17:34 |
66,68 65,69 |
-0,20 % -0,13 |
69,11 65,34 |
5,48 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,72 17:35 |
29,01 28,82 |
-7,35 % -2,28 |
31,31 28,28 |
3,79 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
-2,84 % -2,09 |
76,22 69,38 |
3,11 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,3000 17:34 |
87,6300 87,4000 |
+1,90 % 1,63 |
89,5000 85,4400 |
2,85 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
215,83 17:34 |
219,23 218,58 |
+2,87 % 6,03 |
227,31 199,66 |
1,84 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
61,85 17:35 |
62,67 62,27 |
-15,09 % -10,99 |
76,08 62,27 |
14,05 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,0300 17:35 |
321,4900 321,6300 |
+15,64 % 43,41 |
330,3000 284,0000 |
8,59 Mrd. | |
|
Chevron Corporation US1667641005 |
161,04 17:34 |
162,48 161,97 |
+5,03 % 7,71 |
161,97 152,98 |
23,24 Mrd. |