S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,16 01.07.24 |
56,25 56,23 |
+4,41 % 2,37 |
56,50 54,28 |
1,97 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 01.07.24 |
335,11 333,10 |
-2,79 % -9,44 |
333,10 321,47 |
24,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
-0,62 % -1,07 |
175,9100 167,6000 |
2,79 Mrd. | |
CBRE Group Inc US12504L1098 |
85,97 01.07.24 |
88,77 89,11 |
-2,38 % -2,10 |
90,38 85,63 |
3,20 Mrd. | |
CDW Corporation US12514G1085 |
219,1900 01.07.24 |
224,4200 223,8400 |
-1,98 % -4,43 |
235,4900 219,1900 |
4,39 Mrd. | |
Celanese Corporation US1508701034 |
131,68 01.07.24 |
135,38 134,89 |
-13,39 % -20,36 |
148,15 131,68 |
2,37 Mrd. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
-1,34 % -3,04 |
239,36 223,53 |
8,36 Mrd. | |
Centene Corp US15135B1017 |
65,34 01.07.24 |
66,31 66,30 |
-8,73 % -6,25 |
71,13 65,34 |
5,25 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 01.07.24 |
31,15 30,98 |
+0,13 % 0,04 |
31,31 30,17 |
3,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
-7,96 % -6,35 |
80,54 72,95 |
3,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
+0,51 % 0,44 |
89,5000 83,6000 |
2,58 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 01.07.24 |
207,47 206,58 |
-2,49 % -5,20 |
221,62 203,24 |
2,09 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,42 01.07.24 |
73,97 73,69 |
+0,19 % 0,14 |
74,53 71,99 |
8,76 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
+3,10 % 8,90 |
298,9600 274,1700 |
6,95 Mrd. | |
Chevron Corporation US1667641005 |
156,52 01.07.24 |
157,16 156,42 |
-3,56 % -5,78 |
159,31 152,57 |
24,31 Mrd. |