S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,65 19:34 |
59,54 59,34 |
+6,21 % 3,49 |
59,34 56,16 |
2,52 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,73 19:34 |
346,30 346,20 |
+0,50 % 1,65 |
360,58 326,06 |
20,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,0900 19:34 |
183,7400 183,5100 |
+7,66 % 13,17 |
187,0500 168,5700 |
2,68 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,96 19:35 |
112,90 112,71 |
+29,07 % 24,99 |
112,71 85,97 |
3,75 Mrd. | |
|
CDW Corporation US12514G1085 |
210,7900 19:35 |
216,1500 218,1100 |
-3,83 % -8,40 |
239,8400 214,8000 |
4,58 Mrd. | |
|
Celanese Corporation US1508701034 |
137,25 19:34 |
141,48 141,15 |
+4,23 % 5,57 |
147,51 131,40 |
2,19 Mrd. | |
|
Cencora Inc US03073E1055 |
243,69 19:35 |
240,10 237,88 |
+9,02 % 20,16 |
237,88 222,00 |
5,90 Mrd. | |
|
Centene Corp US15135B1017 |
76,81 19:35 |
77,47 76,92 |
+17,55 % 11,47 |
77,10 64,89 |
6,48 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,10 19:35 |
27,86 27,75 |
-8,02 % -2,45 |
30,55 27,75 |
4,12 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
75,85 19:35 |
76,54 76,39 |
+3,37 % 2,47 |
76,43 69,38 |
2,69 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,0511 19:35 |
98,8600 89,0500 |
+16,40 % 14,24 |
90,6300 85,4400 |
2,88 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
242,32 19:34 |
244,60 244,10 |
+19,23 % 39,08 |
245,29 199,66 |
2,51 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,78 19:34 |
65,20 65,19 |
-13,13 % -9,64 |
76,08 62,08 |
17,15 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
373,2900 19:35 |
381,1400 379,7200 |
+26,10 % 77,27 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Chevron Corporation US1667641005 |
153,25 19:34 |
158,71 160,47 |
-2,09 % -3,27 |
161,97 152,98 |
20,59 Mrd. |