S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
+0,39 % 0,23 |
60,96 59,26 |
1,83 Mrd. | |
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
-1,25 % -4,22 |
356,10 329,36 |
14,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+5,24 % 10,52 |
213,1300 200,9800 |
3,25 Mrd. | |
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+5,61 % 6,12 |
117,03 107,87 |
2,94 Mrd. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,19 % 0,41 |
229,7400 212,1000 |
4,29 Mrd. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-4,85 % -6,14 |
131,97 120,04 |
2,00 Mrd. | |
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
-0,52 % -1,24 |
243,72 233,50 |
5,53 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
-6,79 % -5,16 |
80,23 70,83 |
5,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
+3,55 % 0,94 |
27,76 25,77 |
3,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-1,65 % -1,32 |
83,09 78,47 |
2,38 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
+2,60 % 2,57 |
104,1300 97,7900 |
1,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-6,37 % -12,81 |
205,27 187,96 |
2,52 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+0,96 % 0,60 |
65,58 61,77 |
10,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-10,86 % -39,57 |
360,7700 324,8400 |
6,31 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-3,23 % -4,69 |
148,50 138,56 |
19,64 Mrd. |