S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 15:34 |
59,88 59,91 |
+0,37 % 0,22 |
60,96 59,26 |
1,83 Mrd. | |
Caterpillar Inc US1491231015 |
332,27 15:34 |
335,11 334,04 |
-1,77 % -5,99 |
356,10 329,36 |
14,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,2400 15:34 |
211,6300 211,3400 |
+5,19 % 10,42 |
213,1300 200,9800 |
3,25 Mrd. | |
CBRE Group Inc US12504L1098 |
115,01 15:34 |
115,39 115,26 |
+5,38 % 5,87 |
117,03 107,87 |
2,94 Mrd. | |
CDW Corporation US12514G1085 |
213,0050 15:34 |
212,9100 214,1400 |
-0,34 % -0,73 |
229,7400 212,1000 |
4,29 Mrd. | |
Celanese Corporation US1508701034 |
120,08 15:34 |
120,39 120,36 |
-5,08 % -6,42 |
131,97 120,04 |
2,00 Mrd. | |
Cencora Inc US03073E1055 |
235,46 15:34 |
236,34 236,53 |
-0,97 % -2,31 |
243,72 233,50 |
5,53 Mrd. | |
Centene Corp US15135B1017 |
70,88 15:34 |
70,81 70,84 |
-6,74 % -5,12 |
80,23 70,83 |
5,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,46 15:34 |
27,40 27,41 |
+3,74 % 0,99 |
27,76 25,77 |
3,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,69 15:34 |
78,33 78,47 |
-2,63 % -2,10 |
83,09 78,47 |
2,38 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4500 15:34 |
100,9800 101,0700 |
+1,97 % 1,95 |
104,1300 97,7900 |
1,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,88 15:34 |
187,76 188,16 |
-6,51 % -13,09 |
205,27 187,96 |
2,52 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 15:34 |
63,16 63,01 |
+0,59 % 0,37 |
65,58 61,77 |
10,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,2150 15:34 |
327,1500 324,8400 |
-11,03 % -40,20 |
360,7700 324,8400 |
6,31 Mrd. | |
Chevron Corporation US1667641005 |
139,97 15:35 |
140,90 140,30 |
-3,46 % -5,02 |
148,50 138,56 |
19,64 Mrd. |