S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21.08.24 |
59,50 59,44 |
+0,02 % 0,01 |
59,81 59,40 |
387,11 Mio. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
+1,59 % 5,38 |
345,64 337,59 |
3,80 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+0,46 % 0,94 |
206,0200 200,9800 |
796,94 Mio. | |
CBRE Group Inc US12504L1098 |
112,24 21.08.24 |
111,81 111,50 |
+1,58 % 1,75 |
112,50 110,49 |
641,89 Mio. | |
CDW Corporation US12514G1085 |
224,9400 21.08.24 |
222,1600 221,1500 |
+3,81 % 8,26 |
222,7600 216,6800 |
1,46 Mrd. | |
Celanese Corporation US1508701034 |
130,73 21.08.24 |
130,18 128,50 |
+3,97 % 4,99 |
129,71 125,74 |
422,73 Mio. | |
Cencora Inc US03073E1055 |
239,34 21.08.24 |
238,76 238,41 |
+0,67 % 1,59 |
238,85 236,67 |
1,13 Mrd. | |
Centene Corp US15135B1017 |
78,40 21.08.24 |
78,46 78,16 |
+1,78 % 1,37 |
78,51 77,03 |
959,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21.08.24 |
25,88 25,81 |
+1,44 % 0,37 |
26,04 25,77 |
801,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 21.08.24 |
80,60 80,06 |
-0,52 % -0,42 |
81,14 79,78 |
535,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+2,95 % 2,88 |
101,0500 97,7900 |
468,32 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,38 21.08.24 |
203,05 202,50 |
+2,94 % 5,83 |
204,02 198,55 |
580,22 Mio. | |
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-1,21 % -0,79 |
65,58 64,84 |
2,52 Mrd. | |
Charter Communications Inc New US16119P1084 |
345,1900 21.08.24 |
347,7700 347,3200 |
-1,72 % -6,03 |
355,0600 347,3200 |
1,26 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
+0,45 % 0,65 |
147,27 144,67 |
4,75 Mrd. |