S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,96 30.08.24 |
61,20 60,95 |
+2,71 % 1,61 |
60,96 59,35 |
538,04 Mio. | |
Caterpillar Inc US1491231015 |
356,10 30.08.24 |
352,59 351,64 |
+1,41 % 4,94 |
356,10 348,20 |
3,20 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4000 30.08.24 |
206,6700 207,0900 |
-3,63 % -7,73 |
213,1300 205,4000 |
891,82 Mio. | |
CBRE Group Inc US12504L1098 |
115,14 30.08.24 |
115,49 114,62 |
-1,35 % -1,58 |
116,72 114,62 |
788,92 Mio. | |
CDW Corporation US12514G1085 |
225,6400 30.08.24 |
224,4800 223,1200 |
-1,60 % -3,67 |
229,3100 223,1200 |
1,24 Mrd. | |
Celanese Corporation US1508701034 |
130,60 30.08.24 |
130,98 130,06 |
-0,68 % -0,90 |
131,50 128,82 |
459,06 Mio. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+2,19 % 5,13 |
239,57 233,50 |
1,35 Mrd. | |
Centene Corp US15135B1017 |
78,83 30.08.24 |
78,44 78,29 |
+1,49 % 1,16 |
78,83 77,67 |
1,03 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,30 30.08.24 |
27,23 27,08 |
+0,44 % 0,12 |
27,30 27,08 |
988,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,09 30.08.24 |
82,86 82,93 |
+1,78 % 1,45 |
83,09 81,62 |
571,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5100 30.08.24 |
103,4700 103,0100 |
+1,17 % 1,20 |
103,9600 102,3100 |
523,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,75 30.08.24 |
200,22 199,29 |
-3,35 % -6,85 |
204,60 196,96 |
487,05 Mio. | |
Charles Schwab Corporation US8085131055 |
65,10 30.08.24 |
65,10 64,93 |
+0,96 % 0,62 |
65,10 63,91 |
2,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-2,20 % -7,83 |
360,7700 347,5400 |
1,51 Mrd. | |
Chevron Corporation US1667641005 |
147,95 30.08.24 |
146,22 147,42 |
-0,37 % -0,55 |
148,50 146,00 |
4,04 Mrd. |